BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00065000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BRBR240719C00065000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BRBR240816C00065000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR241115C00065000 | 2024-05-24 3:12PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRBR241220C00065000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00065000 | 2024-04-12 1:59PM EDT | 2024-06-21 | 10.30 | 5.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241220P00065000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.