Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621C00067500 | 2024-06-10 11:18AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.35 | -0.27 | -49.09% | 1 | 53 | 60.94% |
BRBR240816C00067500 | 2024-06-05 12:53PM EDT | 2024-08-16 | 1.12 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 41.85% |
BRBR241115C00067500 | 2024-05-23 2:50PM EDT | 2024-11-15 | 2.20 | 0.90 | 2.70 | 0.00 | - | 4 | 6 | 40.26% |
BRBR241220C00067500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.60 | 1.45 | 2.20 | 0.00 | - | 1 | 4 | 32.98% |