UK markets open in 2 hours 35 minutes
NIKKEI 225
39,139.51 +101.35 (+0.26%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,355.11 -1,264.90 (-2.32%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00070000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 84.67% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 2024-08-16 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 54.37% |
| BRBR241115C00070000 | 2024-06-06 12:29PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 39.60% |
| BRBR241220C00070000 | 2024-06-07 3:25PM EDT | 2024-12-20 | 1.90 | 0.95 | 4.40 | 0.00 | - | 2 | 8 | 51.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.