UK markets open in 4 hours 52 minutes
NIKKEI 225
38,059.29 -169.82 (-0.44%) HANG SENG
18,843.05 -120.63 (-0.64%) CRUDE OIL
77.79 -0.47 (-0.60%) GOLD FUTURES
2,365.70 -9.30 (-0.39%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,079.84 +471.65 (+0.97%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 1 |
| 19.63 | 0.00 | - | 2 | 2 | 32.50 | 0.05 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 2 | 2 | 35.00 | 0.18 | 0.00 | - | 3 | 393 |
| 10.80 | 0.00 | - | - | 6 | 37.50 | 0.05 | 0.00 | - | - | 3 |
| 16.00 | 0.00 | - | 1 | 2 | 40.00 | 1.80 | 0.00 | - | - | 98 |
| 11.60 | 0.00 | - | 2 | 24 | 42.50 | 4.50 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | 8 | 5 | 45.00 | 1.15 | 0.00 | - | 33 | 38 |
| 14.00 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 60 |
| 6.95 | 0.00 | - | 1 | 42 | 50.00 | 0.25 | 0.00 | - | 1 | 106 |
| 8.35 | +3.45 | +70.41% | 3 | 908 | 52.50 | 0.30 | -0.15 | -33.33% | 33 | 1,657 |
| 5.28 | +1.29 | +32.33% | 2 | 157 | 55.00 | 0.05 | -0.95 | -95.00% | 2 | 138 |
| 2.85 | +0.55 | +23.91% | 2 | 287 | 57.50 | 0.15 | -1.75 | -92.11% | 1 | 27 |
| 0.80 | -0.30 | -27.27% | 49 | 313 | 60.00 | 1.00 | 0.00 | - | 42 | 243 |
| 0.20 | -0.40 | -66.67% | 2 | 811 | 62.50 | 8.12 | 0.00 | - | 1 | 11 |
| 0.15 | -0.28 | -65.12% | 1 | 200 | 65.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 88 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.