Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240517C00035000 | 2023-11-17 2:24PM EDT | 2024-05-17 | 12.25 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
BRBR241220C00035000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240517P00035000 | 2024-04-09 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 393 | 189.06% |
BRBR240621P00035000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 3.00 | 1.80 | 3.60 | 0.00 | - | 260 | 260 | 180.86% |
BRBR241220P00035000 | 2023-04-27 2:11PM EDT | 2024-12-20 | 5.57 | 2.00 | 6.90 | 0.00 | - | - | 11 | 94.76% |