UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.15 +0.89 (+1.14%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,451.04 -61.80 (-0.16%) Bitcoin GBP
50,169.16 +1,324.77 (+2.71%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00040000 | 2024-02-26 4:12PM EDT | 2024-05-17 | 16.00 | 17.80 | 21.40 | 0.00 | - | 1 | 2 | 353.81% |
| BRBR240621C00040000 | 2024-02-26 4:12PM EDT | 2024-06-21 | 16.01 | 17.80 | 21.40 | 0.00 | - | 12 | 158 | 125.10% |
| BRBR241220C00040000 | 2024-02-26 4:54PM EDT | 2024-12-20 | 19.20 | 19.00 | 23.20 | 0.00 | - | 1 | 12 | 70.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00040000 | 2023-11-14 2:01PM EDT | 2024-05-17 | 1.80 | 0.35 | 1.55 | 0.00 | - | - | 98 | 288.48% |
| BRBR240621P00040000 | 2023-11-22 10:52AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.00 | 0.00 | - | - | 1 | 92.68% |
| BRBR241220P00040000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.