BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00042500 | 2024-01-03 12:48PM EDT | 2024-05-17 | 11.60 | 14.70 | 18.00 | 0.00 | - | 2 | 24 | 211.33% |
| BRBR240621C00042500 | 2023-12-04 11:15AM EDT | 2024-06-21 | 13.90 | 10.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRBR241220C00042500 | 2024-03-18 1:09PM EDT | 2024-12-20 | 20.40 | 14.10 | 17.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00042500 | 2023-10-03 12:24PM EDT | 2024-05-17 | 4.50 | 2.80 | 3.10 | 0.00 | - | - | 2 | 354.59% |
| BRBR240621P00042500 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 15 | 2,064 | 81.84% |
| BRBR240816P00042500 | 2024-02-01 2:16PM EDT | 2024-08-16 | 0.90 | 0.30 | 2.00 | 0.00 | - | - | 2 | 61.77% |
| BRBR241220P00042500 | 2023-11-27 2:52PM EDT | 2024-12-20 | 2.90 | 1.85 | 3.20 | 0.00 | - | - | 10 | 54.42% |
© 2024 Yahoo. All rights reserved.