UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00047500 | 2024-03-04 10:33AM EDT | 2024-05-17 | 14.00 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 141.85% |
| BRBR240621C00047500 | 2024-04-19 3:22PM EDT | 2024-06-21 | 7.76 | 8.00 | 11.10 | 0.00 | - | 2 | 67 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00047500 | 2024-04-04 3:40PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.95 | 0.00 | - | 1 | 60 | 83.84% |
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 2024-06-21 | 1.00 | 0.10 | 1.70 | 0.00 | - | 4 | 4 | 60.16% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 40.69% |
© 2024 Yahoo. All rights reserved.