BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00052500 | 2024-04-29 1:10PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 0.00% |
| BRBR240621C00052500 | 2024-05-01 10:34AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 2024-08-16 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 71.74% |
| BRBR241220C00052500 | 2024-04-25 12:30PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00052500 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 123 | 1,598 | 6.25% |
| BRBR240621P00052500 | 2024-04-30 2:22PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 3.13% |
© 2024 Yahoo. All rights reserved.