UK markets open in 5 hours 19 minutes
NIKKEI 225
38,163.82 -110.23 (-0.29%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00055000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 3.60 | 2.15 | 2.90 | 0.00 | - | 41 | 166 | 57.28% |
| BRBR240621C00055000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.90 | +0.40 | +12.90% | 16 | 78 | 44.29% |
| BRBR240816C00055000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 5.00 | 4.20 | 5.30 | 0.00 | - | 1 | 21 | 42.37% |
| BRBR241220C00055000 | 2024-04-16 3:53PM EDT | 2024-12-20 | 7.60 | 6.30 | 7.40 | 0.00 | - | 1 | 80 | 40.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00055000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 1.90 | 1.35 | 3.20 | 0.00 | - | 1 | 117 | 54.59% |
| BRBR240621P00055000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.75 | -0.30 | -11.11% | 12 | 66 | 36.35% |
| BRBR241115P00055000 | 2024-04-04 12:57PM EDT | 2024-11-15 | 3.70 | 3.60 | 4.80 | 0.00 | - | 2 | 2 | 31.17% |
| BRBR241220P00055000 | 2024-03-28 11:21AM EDT | 2024-12-20 | 3.76 | 4.10 | 4.90 | 0.00 | - | 1 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.