UK markets open in 50 minutes
NIKKEI 225
38,220.89 -53.16 (-0.14%) HANG SENG
18,212.61 +449.58 (+2.53%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.00 +13.00 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,889.91 -1,909.27 (-3.99%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00057500 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRBR240621C00057500 | 2024-05-01 10:34AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRBR240816C00057500 | 2024-04-03 1:50PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRBR241115C00057500 | 2024-04-10 1:16PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BRBR241220C00057500 | 2024-04-05 11:20AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00057500 | 2024-04-16 11:09AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRBR240621P00057500 | 2024-04-16 10:08AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRBR240816P00057500 | 2024-02-16 2:10PM EDT | 2024-08-16 | 4.70 | 2.80 | 4.30 | 0.00 | - | 1 | 1 | 26.27% |
| BRBR241115P00057500 | 2024-04-01 2:00PM EDT | 2024-11-15 | 4.30 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 27.34% |
| BRBR241220P00057500 | 2024-04-17 2:46PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.