UK markets open in 3 hours 7 minutes
NIKKEI 225
38,318.99 +44.94 (+0.12%) HANG SENG
18,105.39 +342.36 (+1.93%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,860.80 -2,112.33 (-4.40%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00060000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.70 | 0.45 | 1.10 | 0.00 | - | 50 | 171 | 57.96% |
| BRBR240621C00060000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.45 | -0.40 | -22.86% | 16 | 91 | 37.33% |
| BRBR240816C00060000 | 2024-04-29 10:35AM EDT | 2024-08-16 | 3.20 | 2.10 | 2.90 | 0.00 | - | 36 | 73 | 38.72% |
| BRBR241115C00060000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 3.44 | 3.40 | 4.90 | -0.31 | -8.27% | 2 | 6 | 40.94% |
| BRBR241220C00060000 | 2024-04-19 11:43AM EDT | 2024-12-20 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 14 | 39.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00060000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 4.08 | 4.20 | 6.50 | 0.00 | - | 9 | 22 | 51.37% |
| BRBR240621P00060000 | 2024-04-08 1:29PM EDT | 2024-06-21 | 4.30 | 5.10 | 5.80 | 0.00 | - | 2 | 21 | 35.28% |
| BRBR240816P00060000 | 2024-04-05 1:52PM EDT | 2024-08-16 | 5.60 | 5.70 | 6.90 | 0.00 | - | 1 | 4 | 34.38% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 2024-11-15 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.