BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00062500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 12.50% |
| BRBR240621C00062500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRBR240816C00062500 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRBR241115C00062500 | 2024-04-26 3:46PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| BRBR241220C00062500 | 2024-04-15 10:49AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00062500 | 2024-04-15 11:57AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BRBR240621P00062500 | 2024-03-28 11:31AM EDT | 2024-06-21 | 4.90 | 4.80 | 7.60 | 0.00 | - | 2 | 2 | 32.13% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 2024-08-16 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
| BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 2024-11-15 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 43.42% |
© 2024 Yahoo. All rights reserved.