BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00065000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BRBR240621C00065000 | 2024-04-04 10:57AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BRBR240816C00065000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRBR241115C00065000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRBR241220C00065000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00065000 | 2024-04-12 1:59PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.