BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00070000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 64 | 114.94% |
| BRBR240621C00070000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 58.20% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 2024-08-16 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 38.87% |
| BRBR241220C00070000 | 2024-05-02 1:30PM EDT | 2024-12-20 | 2.35 | 2.30 | 2.80 | +0.15 | +6.82% | 1 | 4 | 33.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.