Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240517C00075000 | 2024-03-07 3:04PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 126.17% |
BRBR240621C00075000 | 2024-02-09 11:44AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.90 | 0.00 | - | - | 0 | 62.99% |
BRBR241115C00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 5 | 41.42% |
BRBR241220C00075000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 0.99 | 1.30 | 2.35 | 0.00 | - | 5 | 626 | 36.72% |