UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.58-0.14(-0.36%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.50+0.48 (+1.20%)
At close: 4:00PM EDT
40.50 -0.00 (-0.00%)
After hours: 4:20PM EDT
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC201016C00035000 | 2020-09-23 3:59PM EDT | 35.00 | 5.20 | 5.20 | 6.00 | 0.00 | - | 22 | 23 | 71.97% |
| BRC201016C00040000 | 2020-09-04 11:50AM EDT | 40.00 | 8.40 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 45.75% |
| BRC201016C00045000 | 2020-09-23 9:30AM EDT | 45.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 123.34% |
| BRC201016C00050000 | 2020-09-23 9:30AM EDT | 50.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 124 | 61.72% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC201016P00050000 | 2020-09-21 12:04AM EDT | 50.00 | 6.70 | 7.00 | 11.90 | 0.00 | - | - | 1 | 159.81% |
© 2020 Verizon Media. All rights reserved.
