UK markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.11-1.51 (-2.87%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC210219C000350002020-09-30 10:05AM EST35.006.100.0010.000.00-100.00%
BRC210219C000400002021-01-12 12:28PM EST40.0014.009.0013.900.00-151559.67%
BRC210219C000450002021-01-06 9:39AM EST45.007.355.309.000.00-4055.03%
BRC210219C000500002021-01-11 10:26AM EST50.005.002.053.600.00-11248.98%
BRC210219C000550002021-01-06 11:23AM EST55.001.500.002.400.00-2262.84%
BRC210219C000700002020-08-20 10:41AM EST70.000.050.0510.000.00-11168.90%
Putsfor19 February 2021