BRC - Brady Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC200221C00050000 | 2019-10-21 9:19AM EST | 50.00 | 6.70 | 7.20 | 8.90 | 0.00 | - | - | 0 | 64.75% |
| BRC200221C00055000 | 2019-11-22 10:47AM EST | 55.00 | 3.78 | 2.65 | 6.80 | 0.00 | - | 1 | 3 | 61.99% |
| BRC200221C00060000 | 2020-01-17 12:00PM EST | 60.00 | 0.75 | 0.45 | 1.40 | 0.00 | - | 2 | 0 | 42.58% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC200221P00040000 | 2019-09-09 9:19AM EST | 40.00 | 0.67 | 0.05 | 1.20 | 0.00 | - | 3 | 1 | 98.93% |
| BRC200221P00045000 | 2019-10-06 11:01PM EST | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRC200221P00050000 | 2019-11-22 10:19AM EST | 50.00 | 0.92 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 50.49% |
| BRC200221P00055000 | 2020-01-09 11:00AM EST | 55.00 | 1.30 | 0.55 | 1.25 | 0.00 | - | 2 | 0 | 32.13% |
| BRC200221P00060000 | 2020-01-08 12:52PM EST | 60.00 | 4.50 | 2.90 | 3.70 | 0.00 | - | 5 | 0 | 23.24% |