Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.11-1.51 (-2.87%)
At close: 4:00PM EST
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC210219C00035000 | 2020-09-30 10:05AM EST | 35.00 | 6.10 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC210219C00040000 | 2021-01-12 12:28PM EST | 40.00 | 14.00 | 9.00 | 13.90 | 0.00 | - | 15 | 15 | 59.67% |
| BRC210219C00045000 | 2021-01-06 9:39AM EST | 45.00 | 7.35 | 5.30 | 9.00 | 0.00 | - | 4 | 0 | 55.03% |
| BRC210219C00050000 | 2021-01-11 10:26AM EST | 50.00 | 5.00 | 2.05 | 3.60 | 0.00 | - | 1 | 12 | 48.98% |
| BRC210219C00055000 | 2021-01-06 11:23AM EST | 55.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 62.84% |
| BRC210219C00070000 | 2020-08-20 10:41AM EST | 70.00 | 0.05 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 168.90% |
Putsfor19 February 2021
© 2021 Verizon Media. All rights reserved.
