UK markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.50+0.48 (+1.20%)
At close: 4:00PM EDT

40.50 -0.00 (-0.00%)
After hours: 4:20PM EDT

In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201016C000350002020-09-23 3:59PM EDT35.005.205.206.000.00-222371.97%
BRC201016C000400002020-09-04 11:50AM EDT40.008.400.001.800.00-1145.75%
BRC201016C000450002020-09-23 9:30AM EDT45.000.910.005.000.00-14123.34%
BRC201016C000500002020-09-23 9:30AM EDT50.000.210.050.200.00-112461.72%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201016P000500002020-09-21 12:04AM EDT50.006.707.0011.900.00--1159.81%