UK Markets open in 7 hrs 23 mins

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.18-1.05 (-2.32%)
At close: 4:00PM EST

44.18 0.00 (0.00%)
After hours: 5:44PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC210219C000350002020-09-30 10:05AM EST35.006.100.0010.000.00-1050.78%
BRC210219C000400002020-09-03 1:03PM EST40.009.940.0010.000.00--1598.68%
BRC210219C000450002020-11-10 11:02AM EST45.002.320.000.000.00-401.56%
BRC210219C000500002020-10-30 2:49PM EST50.005.000.000.000.00-306.25%
BRC210219C000550002020-09-03 1:41PM EST55.003.100.0010.000.00--3102.69%
BRC210219C000700002020-08-20 10:41AM EST70.000.050.0510.000.00-11139.01%
Putsfor19 February 2021