Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 174.41% |
BRC240517C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 5.00 | 2.20 | 6.00 | 0.00 | - | 2 | 9 | 81.35% |
BRC240517C00060000 | 2024-05-02 10:23AM EDT | 60.00 | 0.65 | 0.15 | 0.60 | -0.30 | -31.58% | 35 | 22 | 22.71% |
BRC240517C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
BRC240517C00070000 | 2024-03-26 11:29AM EDT | 70.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 62.60% |
BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 81.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 161.67% |
BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 79.49% |
BRC240517P00055000 | 2024-03-19 11:46AM EDT | 55.00 | 1.25 | 0.10 | 0.70 | 0.00 | - | 2 | 12 | 43.07% |