UK markets open in 8 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,357.56 +1,261.11 (+2.74%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 72.34% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 55.00 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 54.00% |
| BRC240816C00060000 | 2024-04-29 12:05PM EDT | 60.00 | 3.30 | 2.30 | 3.00 | 0.00 | - | 5 | 751 | 26.58% |
| BRC240816C00065000 | 2024-02-20 2:30PM EDT | 65.00 | 3.65 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 44.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 37.35% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.73% |
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 3.49 | 2.50 | 3.80 | 0.00 | - | 1 | 14 | 26.05% |
© 2024 Yahoo. All rights reserved.