UK Markets open in 3 hrs 28 mins

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.27-0.61 (-1.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120C000450002020-07-09 5:05PM EDT45.005.100.000.000.00-406.25%
BRC201120C000500002020-09-22 10:29AM EDT50.005.000.005.000.00-19123.88%
BRC201120C000550002020-06-22 9:54AM EDT55.001.500.0010.000.00--1212.31%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120P000400002020-09-23 10:18AM EDT40.003.002.003.000.00-54573.05%
BRC201120P000450002020-08-24 12:54PM EDT45.002.472.5012.400.00--2120.02%