UK markets closed

Brady Corporation (BRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.77+0.19 (+0.32%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC240419C000550002024-03-19 3:57PM EDT55.003.354.705.500.00-8841.75%
BRC240419C000600002024-03-27 9:34AM EDT60.000.900.254.900.00-101483.76%
BRC240419C000650002024-03-04 4:51PM EDT65.000.050.004.200.00-8867.48%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC240419P000500002024-02-26 1:25PM EDT50.000.170.000.150.00-4644.92%
BRC240419P000550002024-03-20 2:27PM EDT55.000.250.003.900.00-2467.58%
BRC240419P000600002024-03-22 3:25PM EDT60.002.050.452.100.00-1233.08%