BRC - Brady Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200320C000450002020-02-20 2:48PM EST45.004.502.707.500.00--784.57%
BRC200320C000500002020-02-25 12:36PM EST50.001.500.205.000.00-1179.49%
BRC200320C000550002020-02-24 3:15PM EST55.000.250.005.000.00-142110.35%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200320P000450002020-02-28 3:43PM EST45.000.550.654.00-1.75-76.09%7274.56%
BRC200320P000500002020-02-20 9:53AM EST50.001.653.106.500.00-2769.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more