BRC - Brady Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200221C000500002019-10-21 9:19AM EST50.006.707.208.900.00--062.11%
BRC200221C000550002019-11-22 10:47AM EST55.003.782.656.800.00-1381.54%
BRC200221C000600002020-01-21 9:31AM EST60.000.750.601.550.00-2036.96%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200221P000400002019-09-09 9:19AM EST40.000.670.051.200.00-3197.27%
BRC200221P000450002019-10-06 11:01PM EST45.001.200.000.000.00--025.00%
BRC200221P000500002019-11-22 10:19AM EST50.000.920.001.500.00-2252.05%
BRC200221P000550002020-01-09 11:00AM EST55.001.300.501.350.00-2037.82%
BRC200221P000600002020-01-08 12:52PM EST60.004.502.803.700.00-5034.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more