UK markets closed

Brady Corporation (BRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.64-0.27 (-0.54%)
As of 1:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200821C000300002020-07-09 8:20PM EDT30.0015.2012.5022.500.00-55426.76%
BRC200821C000500002020-07-15 9:42AM EDT50.001.290.109.700.00-214173.05%
BRC200821C000550002020-07-09 8:20PM EDT55.002.000.005.000.00--1152.64%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC200821P000350002020-07-09 8:20PM EDT35.002.250.000.250.00-6262133.20%
BRC200821P000450002020-06-17 12:21PM EDT45.002.170.952.000.00-445117.87%
BRC200821P000500002020-06-17 12:21PM EDT50.002.892.159.100.00--4185.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more