UK markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.18-1.05 (-2.32%)
At close: 4:00PM EST

44.18 0.00 (0.00%)
After hours: 5:44PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201218C000350002020-11-16 11:20AM EST35.0010.406.6011.500.00-51162.30%
BRC201218C000400002020-11-30 11:34AM EST40.005.202.656.20+2.58+98.47%2298.05%
BRC201218C000500002020-11-18 3:40PM EST50.004.620.004.600.00--1108.69%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201218P000400002020-11-16 12:10AM EST40.001.000.004.900.00--5110.40%