UK markets open in 46 minutes
NIKKEI 225
38,515.20 -717.60 (-1.83%) HANG SENG
16,328.31 -272.15 (-1.64%) CRUDE OIL
85.94 +0.53 (+0.62%) GOLD FUTURES
2,403.50 +20.50 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,620.55 -2,252.70 (-4.26%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240419C00055000 | 2024-03-19 3:57PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRC240419C00060000 | 2024-04-08 10:29AM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRC240419C00065000 | 2024-04-12 10:23AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240419P00050000 | 2024-02-26 1:25PM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 87.89% |
| BRC240419P00055000 | 2024-04-02 3:34PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRC240419P00060000 | 2024-03-22 3:25PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.