UK markets open in 6 hours 34 minutes

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.35+0.86 (+2.12%)
At close: 4:00PM EDT

41.35 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120C000500002020-09-22 10:29AM EDT2020-11-205.000.0010.000.00-19170.46%
BRC210219C000500002020-09-10 1:57PM EDT2021-02-192.500.006.100.00-1862.50%
BRC210521C000500002020-10-19 4:19PM EDT2021-05-211.800.005.000.00--5663.18%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC210521P000500002020-09-25 10:28AM EDT2021-05-2110.606.1016.000.00-1082.01%