Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517P00050000 | 2024-03-14 12:14PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 70.26% |
BRC240816P00050000 | 2023-12-29 10:30AM EDT | 2024-08-16 | 0.80 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 55.65% |