UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,340.70 +2.30 (+0.10%) DOW
37,920.94 -539.98 (-1.40%) Bitcoin GBP
51,250.12 -563.74 (-1.09%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00055000 | 2024-03-26 9:56AM EDT | 2024-05-17 | 5.02 | 3.90 | 5.40 | 0.00 | - | 6 | 9 | 42.92% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 49.88% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 6.10 | 10.30 | 0.00 | - | - | 1 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00055000 | 2024-03-19 11:46AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.70 | 0.00 | - | 2 | 12 | 40.14% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 36.79% |
| BRC241115P00055000 | 2024-03-15 10:57AM EDT | 2024-11-15 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 32.14% |
© 2024 Yahoo. All rights reserved.