UK markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.72-0.52 (-1.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120C000400002020-10-21 10:20AM EDT2020-11-202.170.451.300.00-2360.84%
BRC201218C000400002020-10-21 10:20AM EDT2020-12-182.620.005.000.00--262.16%
BRC210219C000400002020-09-03 2:03PM EDT2021-02-199.940.0010.000.00--1571.18%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120P000400002020-09-23 10:18AM EDT2020-11-203.000.851.350.00-5450.00%