UK markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49+0.08 (+0.20%)
At close: 4:00PM EDT

40.54 +0.05 (0.13%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120C000450002020-07-09 8:20PM EDT2020-11-205.103.108.000.00-44154.20%
BRC210219C000450002020-09-21 10:55AM EDT2021-02-191.750.005.700.00-101279.35%
BRC210521C000450002020-09-21 12:04AM EDT2021-05-213.400.000.000.00--03.13%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120P000450002020-08-24 12:54PM EDT2020-11-202.470.000.000.00--00.00%