BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 275.00% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 3.50 | 5.10 | 0.00 | - | 1 | 3 | 175.00% |
| BRCC240719C00003000 | 2024-06-14 3:35PM EDT | 3.00 | 3.40 | 2.95 | 3.40 | +0.30 | +9.68% | 5 | 43 | 186.72% |
| BRCC240719C00004000 | 2024-06-13 12:20PM EDT | 4.00 | 2.00 | 2.30 | 3.40 | 0.00 | - | 10 | 198 | 235.55% |
| BRCC240719C00005000 | 2024-06-14 2:38PM EDT | 5.00 | 1.40 | 1.35 | 1.65 | +0.23 | +19.66% | 3 | 436 | 97.66% |
| BRCC240719C00006000 | 2024-06-14 3:35PM EDT | 6.00 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 20 | 147 | 58.98% |
| BRCC240719C00007000 | 2024-06-14 3:20PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | +0.12 | +92.31% | 35 | 409 | 62.11% |
| BRCC240719C00008000 | 2024-06-14 2:37PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 81 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 279.69% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 70 | 185 | 171.48% |
| BRCC240719P00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 59.38% |
| BRCC240719P00006000 | 2024-06-14 3:01PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 91 | 34 | 57.42% |
| BRCC240719P00007000 | 2024-06-14 1:50PM EDT | 7.00 | 0.90 | 0.15 | 2.00 | -0.25 | -21.74% | 6 | 9 | 81.84% |
© 2024 Yahoo. All rights reserved.