UK markets close in 4 hours 14 minutes

BRC Inc. (BRCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.44-0.10 (-1.53%)
At close: 04:00PM EDT
6.50 +0.06 (+0.93%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRCC240719C000010002024-05-09 11:28AM EDT1.004.344.805.300.00-1000.00%
BRCC240719C000020002024-05-24 1:18PM EDT2.003.684.205.200.00-13445.31%
BRCC240719C000030002024-06-27 1:31PM EDT3.003.500.000.000.00-2630.00%
BRCC240719C000040002024-06-27 12:49PM EDT4.002.450.000.000.00-61420.00%
BRCC240719C000050002024-06-27 1:38PM EDT5.001.550.000.000.00-114640.00%
BRCC240719C000060002024-06-27 3:40PM EDT6.000.650.000.000.00-2043230.00%
BRCC240719C000070002024-06-27 3:48PM EDT7.000.190.000.000.00-301,54212.50%
BRCC240719C000080002024-06-25 3:03PM EDT8.000.070.000.000.00-10518225.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRCC240719P000030002024-05-09 11:54AM EDT3.000.050.000.750.00-322353.13%
BRCC240719P000040002024-06-10 12:10PM EDT4.000.050.000.000.00-7018550.00%
BRCC240719P000050002024-06-18 10:47AM EDT5.000.050.000.000.00-1014525.00%
BRCC240719P000060002024-06-26 11:00AM EDT6.000.100.000.000.00-116412.50%
BRCC240719P000070002024-06-27 3:53PM EDT7.000.600.000.000.00-1330.00%