BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 0.00% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 445.31% |
| BRCC240719C00003000 | 2024-06-27 1:31PM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BRCC240719C00004000 | 2024-06-27 12:49PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| BRCC240719C00005000 | 2024-06-27 1:38PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 464 | 0.00% |
| BRCC240719C00006000 | 2024-06-27 3:40PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 204 | 323 | 0.00% |
| BRCC240719C00007000 | 2024-06-27 3:48PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 1,542 | 12.50% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 182 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 353.13% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 185 | 50.00% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 25.00% |
| BRCC240719P00006000 | 2024-06-26 11:00AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| BRCC240719P00007000 | 2024-06-27 3:53PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.