BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 316.41% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BRCC241018C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| BRCC241018C00006000 | 2024-06-25 9:37AM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 0.00% |
| BRCC241018C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 235.94% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 25.00% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 93.16% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.