BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2.00 | 3.80 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 164.84% |
| BRCC250117C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,868 | 0.00% |
| BRCC250117C00004000 | 2024-06-24 2:39PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BRCC250117C00005000 | 2024-06-27 11:23AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,061 | 0.00% |
| BRCC250117C00006000 | 2024-06-26 2:36PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| BRCC250117C00007000 | 2024-06-26 3:33PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 912 | 3.13% |
| BRCC250117C00008000 | 2024-06-27 1:00PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BRCC250117C00009000 | 2024-06-12 2:26PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRCC250117C00010000 | 2024-06-27 11:59AM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 957 | 12.50% |
| BRCC250117C00012000 | 2024-03-25 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 67.29% |
| BRCC250117C00015000 | 2024-03-08 2:23PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 94.43% |
| BRCC250117C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117P00003000 | 2024-06-25 1:24PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,149 | 25.00% |
| BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 4.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 71.88% |
| BRCC250117P00005000 | 2024-06-25 12:36PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 12.50% |
| BRCC250117P00006000 | 2024-06-20 9:30AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
| BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 7.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| BRCC250117P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRCC250117P00012000 | 2024-05-10 1:46PM EDT | 12.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 18 | 6 | 89.55% |
| BRCC250117P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.