UK markets close in 4 hours 11 minutes

BRC Inc. (BRCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.44-0.10 (-1.53%)
At close: 04:00PM EDT
6.50 +0.06 (+0.93%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRCC250117C000010002024-05-21 9:41AM EDT1.004.200.000.000.00-320.00%
BRCC250117C000020002024-05-17 1:06PM EDT2.003.803.004.800.00-52164.84%
BRCC250117C000030002024-06-25 3:21PM EDT3.003.900.000.000.00-21,8680.00%
BRCC250117C000040002024-06-24 2:39PM EDT4.002.850.000.000.00-1100.00%
BRCC250117C000050002024-06-27 11:23AM EDT5.002.000.000.000.00-101,0610.00%
BRCC250117C000060002024-06-26 2:36PM EDT6.001.450.000.000.00-22900.00%
BRCC250117C000070002024-06-26 3:33PM EDT7.000.950.000.000.00-1099123.13%
BRCC250117C000080002024-06-27 1:00PM EDT8.000.650.000.000.00-1246.25%
BRCC250117C000090002024-06-12 2:26PM EDT9.000.350.000.000.00--1012.50%
BRCC250117C000100002024-06-27 11:59AM EDT10.000.340.000.000.00-1095712.50%
BRCC250117C000120002024-03-25 10:26AM EDT12.000.100.000.450.00-43567.29%
BRCC250117C000150002024-03-08 2:23PM EDT15.000.150.000.750.00-14194.43%
BRCC250117C000170002024-06-18 9:30AM EDT17.000.050.000.000.00-917525.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRCC250117P000030002024-06-25 1:24PM EDT3.000.170.000.000.00-141,14925.00%
BRCC250117P000040002024-05-20 11:03AM EDT4.000.200.100.450.00-1471.88%
BRCC250117P000050002024-06-25 12:36PM EDT5.000.400.000.000.00-142512.50%
BRCC250117P000060002024-06-20 9:30AM EDT6.001.050.000.000.00-101613.13%
BRCC250117P000070002024-05-30 9:48AM EDT7.001.780.000.000.00-101170.00%
BRCC250117P000100002024-06-12 3:51PM EDT10.004.230.000.000.00-110.00%
BRCC250117P000120002024-05-10 1:46PM EDT12.007.005.906.300.00-18689.55%
BRCC250117P000150002024-06-26 10:18AM EDT15.008.300.000.000.00-660.00%