UK markets closed

Beard Co. (The) (BRCOQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 1:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.00010.00010.00010.00010.0001-
21 Oct 20210.00010.00010.00010.00010.0001-
20 Oct 20210.00010.00010.00010.00010.0001-
19 Oct 20210.00010.00010.00010.00010.0001-
18 Oct 20210.00010.00010.00010.00010.0001-
15 Oct 20210.00010.00010.00010.00010.0001-
14 Oct 20210.00010.00010.00010.00010.0001-
13 Oct 20210.00010.00010.00010.00010.0001-
12 Oct 20210.00010.00010.00010.00010.0001-
11 Oct 20210.00010.00010.00010.00010.0001-
08 Oct 20210.00010.00010.00010.00010.0001-
07 Oct 20210.00010.00010.00010.00010.0001-
06 Oct 20210.00010.00010.00010.00010.0001-
05 Oct 20210.00010.00010.00010.00010.0001-
04 Oct 20210.00010.00010.00010.00010.0001-
01 Oct 20210.00010.00010.00010.00010.0001-
30 Sept 20210.00010.00010.00010.00010.0001-
29 Sept 20210.00010.00010.00010.00010.0001-
28 Sept 20210.00010.00010.00010.00010.0001-
27 Sept 20210.00010.00010.00010.00010.0001-
24 Sept 20210.00010.00010.00010.00010.0001-
23 Sept 20210.00010.00010.00010.00010.0001-
22 Sept 20210.00010.00010.00010.00010.00012,100
21 Sept 20210.00010.00010.00010.00010.0001-
20 Sept 20210.00010.00010.00010.00010.0001-
17 Sept 20210.00010.00010.00010.00010.0001-
16 Sept 20210.00010.00010.00010.00010.00013,000
15 Sept 20210.00010.00010.00010.00010.0001-
14 Sept 20210.00010.00010.00010.00010.0001-
13 Sept 20210.00010.00010.00010.00010.0001100
10 Sept 20210.00100.00100.00100.00100.0010-
09 Sept 20210.00100.00100.00100.00100.0010300,000
08 Sept 20210.00050.00050.00050.00050.0005-
07 Sept 20210.00050.00050.00050.00050.0005-
03 Sept 20210.00050.00050.00050.00050.0005-
02 Sept 20210.00050.00050.00050.00050.0005-
01 Sept 20210.00050.00050.00050.00050.0005-
31 Aug 20210.00050.00050.00050.00050.0005471,128
30 Aug 20210.00050.00050.00050.00050.0005-
27 Aug 20210.00120.00120.00050.00050.000570,070
26 Aug 20210.00060.00120.00050.00050.0005440,469
25 Aug 20210.00360.00360.00360.00360.0036-
24 Aug 20210.00360.00360.00360.00360.0036-
23 Aug 20210.00360.00360.00360.00360.0036-
20 Aug 20210.00360.00360.00360.00360.0036-
19 Aug 20210.00360.00360.00360.00360.0036-
18 Aug 20210.00060.00360.00060.00360.003610,650
17 Aug 20210.00210.00210.00210.00210.0021-
16 Aug 20210.00210.00210.00210.00210.0021-
13 Aug 20210.00220.00390.00210.00210.002143,000
12 Aug 20210.00060.00060.00060.00060.0006198
11 Aug 20210.00330.00330.00330.00330.0033-
10 Aug 20210.00330.00330.00330.00330.0033-
09 Aug 20210.00330.00330.00330.00330.00335,036
06 Aug 20210.00570.00570.00570.00570.0057-
05 Aug 20210.00570.00570.00570.00570.005730,001
04 Aug 20210.00230.00230.00230.00230.0023-
03 Aug 20210.00230.00230.00230.00230.0023-
02 Aug 20210.00230.00230.00230.00230.0023-
30 Jul 20210.00230.00230.00230.00230.0023250,000
29 Jul 20210.00230.00240.00140.00240.0024115,000
28 Jul 20210.00130.00200.00100.00200.002040,000
27 Jul 20210.00060.00240.00060.00230.0023207,992
26 Jul 20210.00060.00060.00060.00060.0006100
23 Jul 20210.00390.00390.00390.00390.0039-
22 Jul 20210.00060.00390.00060.00390.003913,276
21 Jul 20210.00230.00230.00230.00230.0023-
20 Jul 20210.00060.00230.00060.00230.00234,055
19 Jul 20210.00060.00060.00060.00060.0006-
16 Jul 20210.00060.00060.00060.00060.000623,040
15 Jul 20210.00110.00260.00060.00060.0006161,000
14 Jul 20210.00120.00280.00110.00110.001165,100
13 Jul 20210.00110.00110.00110.00110.0011-
12 Jul 20210.00110.00110.00110.00110.0011-
09 Jul 20210.00110.00110.00110.00110.0011-
08 Jul 20210.00110.00110.00110.00110.0011-
07 Jul 20210.00110.00110.00110.00110.0011230
06 Jul 20210.00410.00410.00410.00410.0041-
02 Jul 20210.00410.00410.00410.00410.0041-
01 Jul 20210.00410.00410.00410.00410.0041-
30 Jun 20210.00410.00410.00410.00410.0041-
29 Jun 20210.00410.00410.00410.00410.0041-
28 Jun 20210.00410.00410.00410.00410.0041-
25 Jun 20210.00410.00410.00410.00410.0041-
24 Jun 20210.00410.00410.00410.00410.0041-
23 Jun 20210.00410.00410.00410.00410.0041-
22 Jun 20210.00290.00410.00290.00410.0041127,413
21 Jun 20210.00440.00440.00440.00440.0044-
18 Jun 20210.00440.00440.00440.00440.0044-
17 Jun 20210.00440.00440.00440.00440.0044-
16 Jun 20210.00420.00440.00420.00440.00442,000
15 Jun 20210.00400.00400.00400.00400.0040-
14 Jun 20210.00400.00400.00400.00400.0040-
11 Jun 20210.00400.00400.00400.00400.0040-
10 Jun 20210.00400.00400.00400.00400.0040-
09 Jun 20210.00400.00400.00400.00400.0040-
08 Jun 20210.00400.00400.00400.00400.0040-
07 Jun 20210.00400.00400.00400.00400.0040-
04 Jun 20210.00400.00400.00400.00400.0040-
03 Jun 20210.00400.00400.00400.00400.004028,010
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...