The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bridgestone Corporation (BRDCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

42.90

-1.96

(-4.37%)

At close: 03:17PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	42.91	44.23	42.74	42.90	42.90	1,000
22 Apr 2024	44.70	44.86	44.70	44.86	44.86	400
19 Apr 2024	42.61	42.61	42.61	42.61	42.61	1,000
18 Apr 2024	42.70	44.06	42.70	44.06	44.06	600
17 Apr 2024	45.27	45.27	42.83	42.83	42.83	600
16 Apr 2024	45.35	45.35	42.95	42.95	42.95	600
15 Apr 2024	43.12	43.12	43.12	43.12	43.12	400
12 Apr 2024	42.66	42.66	42.66	42.66	42.66	400
11 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
10 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
09 Apr 2024	43.11	43.20	42.98	42.98	42.98	1,100
08 Apr 2024	43.27	43.27	43.27	43.27	43.27	300
05 Apr 2024	43.43	43.43	43.27	43.27	43.27	600
04 Apr 2024	43.14	43.33	43.14	43.33	43.33	700
03 Apr 2024	45.87	46.03	41.52	43.03	43.03	800
02 Apr 2024	45.47	45.47	45.47	45.47	45.47	300
01 Apr 2024	46.90	46.90	43.48	45.47	45.47	1,300
28 Mar 2024	42.89	44.87	42.89	44.87	44.87	1,000
27 Mar 2024	45.66	45.66	45.10	45.10	45.10	106,100
26 Mar 2024	43.84	44.00	43.84	44.00	44.00	108,500
25 Mar 2024	45.21	45.21	44.85	44.88	44.88	344,500
22 Mar 2024	44.83	44.99	44.80	44.99	44.99	2,500
21 Mar 2024	43.65	43.65	43.65	43.65	43.65	-
20 Mar 2024	43.65	43.65	43.65	43.65	43.65	200
19 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
18 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
15 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
14 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
13 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
12 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
11 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
08 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
07 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
06 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
05 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
04 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
01 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
29 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
28 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
27 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
26 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
23 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
22 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
21 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
20 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
16 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
15 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
14 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
13 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
12 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
09 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
08 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
07 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
06 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
05 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
02 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
01 Feb 2024	43.67	43.67	43.67	43.67	43.67	-
31 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
30 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
29 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
26 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
25 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
24 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
23 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
22 Jan 2024	43.67	43.67	43.67	43.67	43.67	4,900
19 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
18 Jan 2024	38.28	38.28	38.28	38.28	38.28	1,700
17 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
16 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
12 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
11 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
10 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
09 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
08 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
05 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
04 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
03 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
02 Jan 2024	38.28	38.28	38.28	38.28	38.28	-
29 Dec 2023	38.28	38.28	38.28	38.28	38.28	-
28 Dec 2023	38.28	38.28	38.28	38.28	38.28	-
28 Dec 2023	0.706 Dividend
27 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
26 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
22 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
21 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
20 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
19 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
18 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
15 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
14 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
13 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
12 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
11 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
08 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
07 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
06 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
05 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
04 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
01 Dec 2023	38.28	38.28	38.28	38.28	37.57	-
30 Nov 2023	38.28	38.28	38.28	38.28	37.57	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,084.63+39.82(+0.49%)

FTSE 25019,800.34+0.62(+0.00%)

AIM755.07+0.20(+0.03%)

GBP/EUR1.1634+0.0006(+0.05%)

GBP/USD1.2434-0.0018(-0.14%)

Bitcoin GBP53,358.78+29.67(+0.06%)

The five essential pieces of financial paperwork you must never lose

Bridgestone Corporation (BRDCF)

FTSE 100
8,084.63
+39.82(+0.49%)

FTSE 250
19,800.34
+0.62(+0.00%)

AIM
755.07
+0.20(+0.03%)

GBP/EUR
1.1634
+0.0006(+0.05%)

GBP/USD
1.2434
-0.0018(-0.14%)

Bitcoin GBP
53,358.78
+29.67(+0.06%)