Bridge Investment Group Holdings Inc. (BRDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG241018C00005000 | 2024-05-03 10:00AM EDT | 5.00 | 2.10 | 0.70 | 2.45 | +0.15 | +7.69% | 1 | 48 | 77.73% |
| BRDG241018C00007500 | 2024-04-22 10:41AM EDT | 7.50 | 0.45 | 0.20 | 0.85 | 0.00 | - | 50 | 57 | 56.64% |
| BRDG241018C00010000 | 2024-04-24 3:50PM EDT | 10.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 92 | 45.51% |
| BRDG241018C00015000 | 2024-04-22 1:28PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.19% |
| BRDG241018C00017500 | 2024-04-22 1:28PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG241018P00005000 | 2024-03-18 12:27PM EDT | 5.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 76.56% |
| BRDG241018P00007500 | 2024-04-30 2:36PM EDT | 7.50 | 1.30 | 0.95 | 1.40 | 0.00 | - | 85 | 550 | 57.23% |
| BRDG241018P00010000 | 2024-04-05 1:37PM EDT | 10.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 10 | 335 | 54.39% |
© 2024 Yahoo. All rights reserved.