UK Markets closed

Bridge Investment Group Holdings Inc. (BRDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.27-0.03 (-0.21%)
At close: 04:00PM EST
14.35 +0.08 (+0.56%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRDG230120C000075002022-08-01 9:22AM EST7.509.509.3011.000.00--1447.27%
BRDG230120C000150002022-07-18 2:56PM EST15.001.853.005.200.00--18213.67%
BRDG230120C000200002022-07-21 10:52AM EST20.000.410.051.200.00--7102.05%
BRDG230120C000225002022-08-09 12:23PM EST22.500.250.151.000.00-5055118.07%
BRDG230120C000250002022-08-11 10:01AM EST25.000.750.000.75+0.65+650.00%53118.56%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRDG230120P000150002022-07-25 10:42AM EST15.001.400.253.300.00--3064.65%