Bridge Investment Group Holdings Inc. (BRDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240517C00005000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 1.93 | 1.55 | 3.70 | 0.00 | - | 1 | 1 | 314.84% |
| BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 2024-07-19 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 366.80% |
| BRDG241018C00005000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 2.10 | 0.70 | 2.45 | +0.15 | +7.69% | 1 | 48 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.78% |
| BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 72.66% |
| BRDG241018P00005000 | 2024-03-18 12:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 75.39% |
© 2024 Yahoo. All rights reserved.