UK markets open in 7 hours 17 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,483.70 -1,837.05 (-3.45%)
Bridge Investment Group Holdings Inc. (BRDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240517C00007500 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.64% |
| BRDG240719C00007500 | 2024-04-02 2:45PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 125 | 44.73% |
| BRDG241018C00007500 | 2024-04-22 10:41AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.40 | 0.00 | - | 50 | 57 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00007500 | 2024-03-11 11:42AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 734 | 63.09% |
| BRDG241018P00007500 | 2024-04-11 3:27PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.30 | 0.00 | - | 10 | 465 | 50.59% |
© 2024 Yahoo. All rights reserved.