UK Markets close in 2 hrs 12 mins

BANCO BRADESCO PFD (BRE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.4800+0.1000 (+4.20%)
As of 08:12AM CET. Market open.
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 20232.48002.48002.48002.48002.4800400
08 Feb 20232.38002.38002.38002.38002.3800-
07 Feb 20232.40002.40002.40002.40002.4000-
06 Feb 20232.42002.42002.42002.42002.4200-
03 Feb 20232.48002.48002.48002.48002.4800-
02 Feb 20232.42002.42002.42002.42002.4200-
01 Feb 20232.48002.48002.48002.48002.4800-
31 Jan 20232.42002.42002.42002.42002.4200-
30 Jan 20232.46002.46002.46002.46002.4600-
27 Jan 20232.52002.52002.52002.52002.5200-
26 Jan 20232.58002.58002.58002.58002.5800-
25 Jan 20232.46002.54002.46002.54002.5400-
24 Jan 20232.42002.42002.42002.42002.4200-
23 Jan 20232.52002.52002.52002.52002.5200-
20 Jan 20232.58002.58002.58002.58002.5800-
19 Jan 20232.60002.60002.60002.60002.6000-
18 Jan 20232.60002.60002.60002.60002.6000-
17 Jan 20232.60002.60002.60002.60002.6000-
16 Jan 20232.64002.64002.64002.64002.6400-
13 Jan 20232.66002.66002.66002.66002.6600-
12 Jan 20232.74002.74002.74002.74002.7400-
11 Jan 20232.66002.66002.66002.66002.6600-
10 Jan 20232.54002.54002.54002.54002.5400-
09 Jan 20232.62002.62002.62002.62002.6200-
06 Jan 20232.54002.54002.54002.54002.5400-
05 Jan 20232.38002.38002.38002.38002.3800-
04 Jan 20232.38002.38002.38002.38002.3800-
03 Jan 20232.62002.62002.62002.62002.6200-
02 Jan 20232.74002.74002.74002.74002.7400-
30 Dec 20222.64002.64002.64002.64002.6400-
29 Dec 20222.66002.66002.66002.66002.6600-
28 Dec 20222.54002.54002.54002.54002.5400-
27 Dec 20222.60002.60002.60002.60002.6000-
23 Dec 20222.64002.64002.64002.64002.6400-
22 Dec 20222.64002.64002.64002.64002.6400-
21 Dec 20222.62002.62002.62002.62002.6200-
20 Dec 20222.46002.46002.46002.46002.4600-
19 Dec 20222.38002.38002.38002.38002.3800-
16 Dec 20222.40002.40002.40002.40002.4000-
15 Dec 20222.46002.46002.46002.46002.4600-
14 Dec 20222.40002.40002.40002.40002.4000-
13 Dec 20222.44002.66002.44002.66002.6600400
12 Dec 20222.54002.54002.54002.54002.5400-
09 Dec 20222.58002.58002.58002.58002.5800-
08 Dec 20222.68002.68002.68002.68002.6800-
07 Dec 20222.70002.70002.70002.70002.7000-
06 Dec 20222.62002.62002.62002.62002.6200-
05 Dec 20222.72002.72002.72002.72002.7200-
02 Dec 20222.76002.76002.76002.76002.7600-
01 Dec 20222.80002.80002.80002.80002.8000-
30 Nov 20222.78002.78002.78002.78002.7800-
29 Nov 20222.76002.76002.76002.76002.7600-
28 Nov 20222.74002.74002.74002.74002.7400-
25 Nov 20222.82002.82002.82002.82002.8200-
24 Nov 20222.74002.74002.74002.74002.7400-
23 Nov 20222.78002.78002.78002.78002.7800-
22 Nov 20222.84002.84002.84002.84002.8400-
21 Nov 20222.82002.82002.82002.82002.8200-
18 Nov 20222.76002.76002.76002.76002.7600-
17 Nov 20222.72002.72002.72002.72002.7200-
16 Nov 20222.74002.74002.74002.74002.7400-
15 Nov 20222.74002.74002.74002.74002.7400-
14 Nov 20222.76002.76002.76002.76002.7600-
11 Nov 20222.66002.66002.66002.66002.6600-
10 Nov 20222.88002.88002.88002.88002.8800-
09 Nov 20223.40003.40003.40003.40003.4000-
08 Nov 20223.56003.56003.56003.56003.5600-
07 Nov 20223.76003.76003.76003.76003.7600-
04 Nov 20223.82003.82003.82003.82003.8200-
03 Nov 20223.86003.86003.86003.86003.8600-
02 Nov 20223.84003.84003.84003.84003.8400-
01 Nov 20223.78003.78003.78003.78003.7800-
31 Oct 20223.58003.58003.58003.58003.5800-
28 Oct 20223.46003.46003.46003.46003.4600-
27 Oct 20223.56003.56003.56003.56003.5600-
26 Oct 20223.66003.66003.66003.66003.6600-
25 Oct 20223.86003.86003.86003.86003.8600-
24 Oct 20223.90003.90003.90003.90003.9000-
21 Oct 20223.84003.84003.84003.84003.8400-
20 Oct 20223.78003.78003.78003.78003.7800-
19 Oct 20223.76003.76003.76003.76003.7600-
18 Oct 20223.70003.70003.70003.70003.7000-
17 Oct 20223.72003.72003.72003.72003.7200-
14 Oct 20223.82003.82003.82003.82003.8200-
13 Oct 20223.84003.84003.84003.84003.8400-
12 Oct 20223.84003.84003.84003.84003.8400-
11 Oct 20223.98003.98003.98003.98003.9800-
10 Oct 20224.04004.04004.04004.04004.0400-
07 Oct 20224.08004.08004.08004.08004.0800-
06 Oct 20224.02004.02004.02004.02004.0200-
05 Oct 20224.02004.02004.02004.02004.0200-
04 Oct 20223.82003.82003.82003.82003.8200-
03 Oct 20223.62003.62003.62003.62003.6200-
30 Sept 20223.60003.60003.60003.60003.6000-
29 Sept 20223.64003.64003.64003.64003.6400-
28 Sept 20223.76003.76003.76003.76003.7600-
27 Sept 20223.78003.78003.78003.78003.7800-
26 Sept 20223.96003.96003.96003.96003.9600-
23 Sept 20223.90003.90003.90003.90003.9000-
22 Sept 20223.88003.88003.88003.88003.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...