UK markets open in 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.43 +408.40 (+2.30%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.34 -1,711.80 (-3.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00310000 | 2024-04-30 3:49PM EDT | 310.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 345.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 370.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-04-25 1:47PM EDT | 375.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00380000 | 2024-04-30 3:37PM EDT | 380.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240510C00385000 | 2024-05-01 10:31AM EDT | 385.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-05-01 3:45PM EDT | 390.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510C00395000 | 2024-05-01 3:52PM EDT | 395.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-05-01 3:48PM EDT | 400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BRKB240510C00402500 | 2024-05-01 3:20PM EDT | 402.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| BRKB240510C00405000 | 2024-05-01 3:55PM EDT | 405.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BRKB240510C00407500 | 2024-05-01 3:59PM EDT | 407.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| BRKB240510C00410000 | 2024-05-01 3:49PM EDT | 410.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BRKB240510C00412500 | 2024-05-01 3:42PM EDT | 412.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BRKB240510C00415000 | 2024-05-01 3:20PM EDT | 415.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| BRKB240510C00417500 | 2024-05-01 2:57PM EDT | 417.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BRKB240510C00420000 | 2024-05-01 3:19PM EDT | 420.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| BRKB240510C00422500 | 2024-05-01 9:51AM EDT | 422.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240510C00425000 | 2024-05-01 3:57PM EDT | 425.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BRKB240510C00427500 | 2024-04-25 3:41PM EDT | 427.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240510C00430000 | 2024-05-01 2:47PM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BRKB240510C00435000 | 2024-05-01 10:46AM EDT | 435.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240510C00440000 | 2024-04-30 12:01PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BRKB240510C00445000 | 2024-05-01 12:37PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00455000 | 2024-05-01 2:26PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510C00465000 | 2024-04-10 9:49AM EDT | 465.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00475000 | 2024-04-29 9:33AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-04-30 11:59AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510P00335000 | 2024-05-01 3:51PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510P00345000 | 2024-05-01 2:40PM EDT | 345.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BRKB240510P00350000 | 2024-05-01 11:58AM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240510P00360000 | 2024-05-01 2:29PM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240510P00370000 | 2024-05-01 1:45PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BRKB240510P00375000 | 2024-05-01 3:59PM EDT | 375.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| BRKB240510P00380000 | 2024-05-01 3:24PM EDT | 380.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BRKB240510P00385000 | 2024-05-01 3:00PM EDT | 385.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BRKB240510P00387500 | 2024-05-01 3:59PM EDT | 387.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BRKB240510P00390000 | 2024-05-01 3:26PM EDT | 390.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BRKB240510P00392500 | 2024-05-01 2:19PM EDT | 392.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB240510P00395000 | 2024-05-01 3:43PM EDT | 395.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| BRKB240510P00397500 | 2024-05-01 3:43PM EDT | 397.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BRKB240510P00400000 | 2024-05-01 3:56PM EDT | 400.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BRKB240510P00402500 | 2024-05-01 3:59PM EDT | 402.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240510P00405000 | 2024-05-01 3:52PM EDT | 405.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510P00407500 | 2024-05-01 10:35AM EDT | 407.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240510P00410000 | 2024-05-01 2:57PM EDT | 410.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB240510P00412500 | 2024-04-26 12:22PM EDT | 412.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 415.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00420000 | 2024-04-30 1:04PM EDT | 420.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 425.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.