UK markets open in 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,763.89 -3,048.05 (-6.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 365.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 370.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524C00390000 | 2024-04-29 10:11AM EDT | 390.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00395000 | 2024-04-30 3:57PM EDT | 395.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240524C00400000 | 2024-04-30 3:00PM EDT | 400.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BRKB240524C00405000 | 2024-04-30 3:59PM EDT | 405.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BRKB240524C00410000 | 2024-04-30 3:39PM EDT | 410.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240524C00415000 | 2024-04-30 3:08PM EDT | 415.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| BRKB240524C00420000 | 2024-04-30 11:32AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BRKB240524C00425000 | 2024-04-30 9:34AM EDT | 425.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240524C00430000 | 2024-04-30 3:45PM EDT | 430.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240524C00435000 | 2024-04-25 11:40AM EDT | 435.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BRKB240524C00440000 | 2024-04-24 9:50AM EDT | 440.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 455.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 460.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 270.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BRKB240524P00325000 | 2024-04-26 9:56AM EDT | 325.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524P00340000 | 2024-04-30 2:01PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BRKB240524P00350000 | 2024-04-26 3:59PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524P00355000 | 2024-04-30 3:59PM EDT | 355.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 360.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240524P00365000 | 2024-04-30 3:59PM EDT | 365.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240524P00370000 | 2024-04-29 11:46AM EDT | 370.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240524P00375000 | 2024-04-30 12:13PM EDT | 375.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240524P00380000 | 2024-04-30 3:50PM EDT | 380.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240524P00385000 | 2024-04-29 2:12PM EDT | 385.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240524P00390000 | 2024-04-30 3:59PM EDT | 390.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB240524P00395000 | 2024-04-30 11:37AM EDT | 395.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BRKB240524P00400000 | 2024-04-30 12:38PM EDT | 400.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240524P00405000 | 2024-04-29 12:43PM EDT | 405.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240524P00410000 | 2024-04-30 3:56PM EDT | 410.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524P00415000 | 2024-04-30 3:59PM EDT | 415.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524P00420000 | 2024-04-25 10:45AM EDT | 420.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 430.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 440.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.