UK markets open in 3 hours 48 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,288.87 +68.25 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,995.74 -1,049.57 (-1.87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 24 | 80 |
| 136.24 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 113.83 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 105.80 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
| 95.60 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | - | 60 |
| 90.60 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 11 | 14 |
| 85.50 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 81 | 93 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 345.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 129 | 152 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 3 | 46 |
| 50.00 | +11.71 | +30.58% | 1 | 3 | 365.00 | 0.03 | 0.00 | - | 1 | 236 |
| 33.60 | 0.00 | - | 2 | 2 | 370.00 | 0.01 | -0.05 | -83.33% | 9 | 21 |
| 40.83 | 0.00 | - | 2 | 10 | 375.00 | 0.03 | 0.00 | - | 15 | 41 |
| 27.00 | 0.00 | - | 1 | 1 | 380.00 | 0.03 | 0.00 | - | 15 | 39 |
| 30.13 | 0.00 | - | 7 | 7 | 385.00 | 0.03 | -0.01 | -25.00% | 1 | 62 |
| 28.50 | 0.00 | - | - | 1 | 387.50 | 0.05 | 0.00 | - | 11 | 47 |
| 24.50 | +6.17 | +33.66% | 1 | 42 | 390.00 | 0.05 | -0.01 | -16.67% | 4 | 93 |
| - | - | - | - | - | 392.50 | 0.08 | 0.00 | - | 1 | 85 |
| 20.39 | 0.00 | - | 2 | 42 | 395.00 | 0.07 | -0.02 | -22.22% | 58 | 313 |
| 16.00 | 0.00 | - | 1 | 1 | 397.50 | 0.09 | -0.05 | -35.71% | 67 | 463 |
| 15.35 | +1.15 | +8.10% | 1 | 33 | 400.00 | 0.11 | -0.06 | -35.29% | 5 | 401 |
| 11.90 | -0.20 | -1.65% | 2 | 5 | 402.50 | 0.14 | -0.09 | -39.13% | 93 | 287 |
| 11.05 | +1.08 | +10.83% | 5 | 544 | 405.00 | 0.19 | -0.16 | -45.71% | 37 | 322 |
| 7.45 | +0.35 | +4.93% | 5 | 81 | 407.50 | 0.29 | -0.22 | -43.14% | 332 | 448 |
| 5.47 | +1.37 | +33.41% | 48 | 1,210 | 410.00 | 0.55 | -0.45 | -45.00% | 289 | 953 |
| 3.80 | +1.05 | +38.18% | 61 | 313 | 412.50 | 1.03 | -0.62 | -37.58% | 232 | 363 |
| 2.00 | +0.62 | +44.93% | 365 | 666 | 415.00 | 2.03 | -1.07 | -34.52% | 73 | 334 |
| 0.89 | +0.23 | +34.85% | 358 | 883 | 417.50 | 3.40 | -0.47 | -12.14% | 29 | 78 |
| 0.32 | +0.06 | +23.08% | 215 | 604 | 420.00 | 5.94 | 0.00 | - | 1 | 78 |
| 0.13 | +0.02 | +18.18% | 37 | 208 | 422.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 17 | 516 | 425.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 51 | 154 | 430.00 | 22.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 282 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 440.00 | 33.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 36 | 445.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 12 | 10 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 71 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 465.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.