Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 315.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 2 | 3 |
66.63 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 0.02 | -0.39 | -95.12% | 1 | 1 |
67.68 | 0.00 | - | - | 1 | 345.00 | 0.41 | 0.00 | - | - | 2 |
- | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 355.00 | 0.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 360.00 | 0.08 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 365.00 | 0.08 | 0.00 | - | 1 | 1 |
46.02 | 0.00 | - | 55 | 28 | 370.00 | 0.09 | -0.01 | -10.00% | 1 | 9 |
31.08 | 0.00 | - | 2 | 2 | 375.00 | 0.12 | 0.00 | - | 2 | 22 |
32.11 | 0.00 | - | 5 | 5 | 380.00 | 0.17 | 0.00 | - | 1 | 26 |
32.65 | 0.00 | - | 1 | 17 | 385.00 | 0.21 | 0.00 | - | 1 | 41 |
23.19 | 0.00 | - | 1 | 2 | 390.00 | 0.28 | 0.00 | - | 7 | 59 |
22.34 | 0.00 | - | 1 | 4 | 395.00 | 0.33 | -0.14 | -29.79% | 1 | 102 |
15.78 | 0.00 | - | 6 | 162 | 400.00 | 0.60 | -0.18 | -23.08% | 2 | 69 |
11.72 | +1.33 | +12.80% | 11 | 64 | 405.00 | 0.98 | -0.43 | -30.50% | 3 | 45 |
7.51 | -0.59 | -7.28% | 3 | 54 | 410.00 | 1.99 | -0.55 | -21.65% | 14 | 128 |
4.64 | +1.04 | +28.89% | 28 | 240 | 415.00 | 3.65 | -0.20 | -5.19% | 1 | 49 |
2.10 | +0.22 | +11.70% | 32 | 216 | 420.00 | 6.64 | -2.51 | -27.43% | 3 | 5 |
0.82 | +0.11 | +15.49% | 2 | 116 | 425.00 | - | - | - | - | - |
0.34 | +0.04 | +13.33% | 160 | 1,659 | 430.00 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 5 | 25 | 435.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 3 | 455.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 9 | 485.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 29 | 490.00 | - | - | - | - | - |