UK markets open in 7 hours 23 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
414.37+1.37 (+0.33%)
At close: 04:00PM EDT
414.43 +0.06 (+0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.100.00--1
-----315.000.210.00--1
-----325.000.200.00--1
-----330.000.050.00-23
66.630.00--3335.00-----
-----340.000.02-0.39-95.12%11
67.680.00--1345.000.410.00--2
-----350.000.150.00-12
-----355.000.270.00-12
-----360.000.080.00-17
-----365.000.080.00-11
46.020.00-5528370.000.09-0.01-10.00%19
31.080.00-22375.000.120.00-222
32.110.00-55380.000.170.00-126
32.650.00-117385.000.210.00-141
23.190.00-12390.000.280.00-759
22.340.00-14395.000.33-0.14-29.79%1102
15.780.00-6162400.000.60-0.18-23.08%269
11.72+1.33+12.80%1164405.000.98-0.43-30.50%345
7.51-0.59-7.28%354410.001.99-0.55-21.65%14128
4.64+1.04+28.89%28240415.003.65-0.20-5.19%149
2.10+0.22+11.70%32216420.006.64-2.51-27.43%35
0.82+0.11+15.49%2116425.00-----
0.34+0.04+13.33%1601,659430.00-----
0.13-0.02-13.33%525435.00-----
0.100.00-119440.00-----
0.110.00-13445.00-----
0.070.00--5450.00-----
0.130.00--3455.00-----
0.040.00-29485.00-----
0.040.00-1229490.00-----