Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 150.00 | 260.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 215.37% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-04-24 9:39AM EDT | 170.00 | 237.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00180000 | 2023-08-22 12:42PM EDT | 180.00 | 179.00 | 188.75 | 192.30 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 200.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 210.00 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 140.25% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 188.18% |
| BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 186.40 | 190.05 | 0.00 | - | 100 | 104 | 183.43% |
| BRKB240621C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 166.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 138.93% |
| BRKB240621C00250000 | 2024-04-29 12:02PM EDT | 250.00 | 154.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 129.36% |
| BRKB240621C00260000 | 2024-04-29 9:49AM EDT | 260.00 | 146.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 265.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 270.00 | 136.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 114.30% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 124.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 94.96% |
| BRKB240621C00290000 | 2024-04-26 1:02PM EDT | 290.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 295.00 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 126.94% |
| BRKB240621C00300000 | 2024-04-30 11:27AM EDT | 300.00 | 101.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00305000 | 2024-04-19 12:24PM EDT | 305.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00310000 | 2024-04-29 12:56PM EDT | 310.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 315.00 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 100.81% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 320.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 325.00 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 69.53% |
| BRKB240621C00330000 | 2024-04-24 12:00PM EDT | 330.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00335000 | 2024-04-29 11:59AM EDT | 335.00 | 70.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00340000 | 2024-04-30 11:50AM EDT | 340.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 345.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240621C00350000 | 2024-04-30 11:58AM EDT | 350.00 | 52.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00355000 | 2024-04-30 1:20PM EDT | 355.00 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00360000 | 2024-04-30 1:20PM EDT | 360.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00365000 | 2024-04-29 11:37AM EDT | 365.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-04-30 11:31AM EDT | 370.00 | 33.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00375000 | 2024-04-29 11:34AM EDT | 375.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00380000 | 2024-04-30 12:04PM EDT | 380.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00385000 | 2024-04-30 12:27PM EDT | 385.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-04-30 3:56PM EDT | 390.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621C00395000 | 2024-04-30 3:56PM EDT | 395.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-04-30 3:59PM EDT | 400.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| BRKB240621C00405000 | 2024-04-30 2:50PM EDT | 405.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| BRKB240621C00410000 | 2024-04-30 3:57PM EDT | 410.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BRKB240621C00415000 | 2024-04-30 3:57PM EDT | 415.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240621C00420000 | 2024-04-30 3:56PM EDT | 420.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BRKB240621C00425000 | 2024-04-30 3:57PM EDT | 425.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| BRKB240621C00430000 | 2024-04-30 3:38PM EDT | 430.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BRKB240621C00435000 | 2024-04-30 2:50PM EDT | 435.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB240621C00440000 | 2024-04-30 2:05PM EDT | 440.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BRKB240621C00445000 | 2024-04-30 2:01PM EDT | 445.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BRKB240621C00450000 | 2024-04-30 2:16PM EDT | 450.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240621C00460000 | 2024-04-30 2:06PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 470.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621C00490000 | 2024-04-26 3:05PM EDT | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 150.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 90.63% |
| BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 82.03% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 122.75% |
| BRKB240621P00165000 | 2024-04-04 10:46AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 114.99% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 111.38% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 64.06% |
| BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 185.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 84.57% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 101.22% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 98.00% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00270000 | 2024-04-26 10:02AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240621P00280000 | 2024-04-25 11:46AM EDT | 280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 285.00 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 49.56% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 295.00 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 41.46% |
| BRKB240621P00300000 | 2024-04-30 11:43AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00305000 | 2024-04-26 11:27AM EDT | 305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 310.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00315000 | 2024-04-22 2:49PM EDT | 315.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BRKB240621P00330000 | 2024-04-30 1:20PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00335000 | 2024-04-25 1:16PM EDT | 335.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00340000 | 2024-04-29 10:13AM EDT | 340.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00345000 | 2024-04-30 2:56PM EDT | 345.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240621P00350000 | 2024-04-30 2:50PM EDT | 350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| BRKB240621P00355000 | 2024-04-30 3:53PM EDT | 355.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BRKB240621P00360000 | 2024-04-30 3:54PM EDT | 360.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240621P00365000 | 2024-04-30 3:37PM EDT | 365.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| BRKB240621P00370000 | 2024-04-30 3:58PM EDT | 370.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BRKB240621P00375000 | 2024-04-30 1:21PM EDT | 375.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240621P00380000 | 2024-04-30 2:48PM EDT | 380.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BRKB240621P00385000 | 2024-04-30 2:48PM EDT | 385.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BRKB240621P00390000 | 2024-04-30 3:59PM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| BRKB240621P00395000 | 2024-04-30 3:53PM EDT | 395.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| BRKB240621P00400000 | 2024-04-30 3:59PM EDT | 400.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240621P00405000 | 2024-04-30 2:48PM EDT | 405.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240621P00410000 | 2024-04-29 1:11PM EDT | 410.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240621P00415000 | 2024-04-30 3:18PM EDT | 415.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00420000 | 2024-04-30 9:45AM EDT | 420.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 425.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 430.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 215.47% |
© 2024 Yahoo. All rights reserved.