Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.29 | 0.00 | - | 1 | 64 | 150.00 | 0.05 | 0.00 | - | 16 | 89 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 36 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 22 |
| 237.93 | 0.00 | - | 1 | 155 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 231.70 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 215.82 | +11.72 | +5.74% | 1 | 177 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 199.19 | 0.00 | - | 6 | 559 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | 19 | 118 | 230.00 | 0.06 | 0.00 | - | 1 | 107 |
| 171.47 | 0.00 | - | 100 | 104 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 176.70 | 0.00 | - | 8 | 182 | 240.00 | 0.03 | 0.00 | - | 4 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 166.75 | 0.00 | - | 3 | 101 | 250.00 | 0.01 | 0.00 | - | 1 | 168 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 155.31 | 0.00 | - | 16 | 381 | 260.00 | 0.01 | 0.00 | - | 2 | 376 |
| 140.10 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 136.45 | 0.00 | - | 3 | 613 | 270.00 | 0.02 | 0.00 | - | 5 | 869 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 137.19 | 0.00 | - | 16 | 207 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 123.20 | 0.00 | - | 1 | 43 | 290.00 | 0.20 | 0.00 | - | 1 | 1,928 |
| 89.65 | 0.00 | - | 3 | 4 | 295.00 | 0.60 | 0.00 | - | 1 | 15 |
| 116.66 | -0.23 | -0.20% | 3 | 212 | 300.00 | 0.05 | 0.00 | - | 1 | 1,141 |
| 107.76 | 0.00 | - | 1 | 7 | 305.00 | 0.08 | 0.00 | - | 2 | 151 |
| 99.92 | 0.00 | - | 3 | 241 | 310.00 | 0.07 | 0.00 | - | 3 | 1,856 |
| 92.90 | 0.00 | - | 1 | 97 | 315.00 | 0.05 | 0.00 | - | 3 | 702 |
| 88.27 | 0.00 | - | 2 | 419 | 320.00 | 0.01 | 0.00 | - | 8 | 2,177 |
| 94.45 | 0.00 | - | 2 | 154 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 85.20 | 0.00 | - | 1 | 328 | 330.00 | 0.01 | 0.00 | - | 2 | 1,460 |
| 81.55 | +3.03 | +3.86% | 1 | 83 | 335.00 | 0.12 | 0.00 | - | 8 | 355 |
| 75.55 | 0.00 | - | 6 | 629 | 340.00 | 0.06 | -0.01 | -14.29% | 41 | 1,717 |
| 70.46 | 0.00 | - | 1 | 79 | 345.00 | 0.04 | -0.06 | -60.00% | 1 | 789 |
| 65.40 | 0.00 | - | 2 | 1,202 | 350.00 | 0.09 | 0.00 | - | 9 | 2,137 |
| 61.07 | 0.00 | - | 285 | 946 | 355.00 | 0.11 | 0.00 | - | 284 | 1,251 |
| 56.83 | 0.00 | - | 7 | 1,978 | 360.00 | 0.14 | -0.01 | -7.69% | 22 | 2,239 |
| 52.62 | 0.00 | - | 30 | 978 | 365.00 | 0.19 | 0.00 | - | 9 | 726 |
| 48.30 | 0.00 | - | 5 | 2,020 | 370.00 | 0.23 | 0.00 | - | 39 | 856 |
| 42.50 | +0.69 | +1.65% | 34 | 827 | 375.00 | 0.31 | 0.00 | - | 3 | 736 |
| 37.50 | -0.15 | -0.40% | 6 | 1,171 | 380.00 | 0.37 | 0.00 | - | 7 | 799 |
| 32.65 | -0.35 | -1.06% | 1 | 1,492 | 385.00 | 0.50 | 0.00 | - | 9 | 540 |
| 27.60 | +0.60 | +2.22% | 29 | 2,983 | 390.00 | 0.60 | -0.14 | -18.92% | 4 | 725 |
| 21.20 | 0.00 | - | 7 | 940 | 395.00 | 0.85 | -0.10 | -10.53% | 5 | 963 |
| 18.05 | +1.30 | +7.76% | 16 | 4,779 | 400.00 | 1.20 | -0.28 | -18.92% | 16 | 1,340 |
| 12.50 | 0.00 | - | 5 | 1,615 | 405.00 | 2.09 | -0.20 | -8.73% | 3 | 879 |
| 9.59 | +0.99 | +11.51% | 3 | 2,378 | 410.00 | 3.00 | -0.61 | -16.90% | 42 | 1,000 |
| 6.50 | +0.90 | +16.07% | 5 | 1,802 | 415.00 | 4.70 | -0.80 | -13.91% | 81 | 675 |
| 4.45 | +1.10 | +32.84% | 42 | 2,621 | 420.00 | 7.28 | -0.32 | -4.21% | 1 | 431 |
| 2.51 | +0.50 | +24.88% | 1 | 1,621 | 425.00 | 10.01 | 0.00 | - | 1 | 313 |
| 1.29 | +0.20 | +18.35% | 5 | 1,713 | 430.00 | 19.21 | 0.00 | - | 1 | 77 |
| 0.57 | 0.00 | - | 26 | 1,150 | 435.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.35 | +0.08 | +29.63% | 1 | 897 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 1 | 371 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 745 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 10 | 482 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 222 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 20 | 65 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 535 | 498 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.