UK markets open in 5 hours 55 minutes
NIKKEI 225
39,563.77 +222.23 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.49 +479.59 (+1.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.35 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 107.06 | -0.70 | -0.65% | 3 | 3 | 300.00 | - | - | - | - | - |
| 99.20 | +2.00 | +2.06% | 6 | 7 | 310.00 | - | - | - | - | - |
| 88.70 | +0.70 | +0.80% | 1 | 1 | 320.00 | 0.01 | 0.00 | - | - | 12 |
| 83.00 | -2.06 | -2.42% | 2 | 3 | 325.00 | - | - | - | - | - |
| 73.55 | 0.00 | - | 4 | 0 | 335.00 | 0.08 | 0.00 | - | 1 | 1 |
| 71.07 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 3 | 17 |
| 57.80 | 0.00 | - | - | 1 | 355.00 | 0.11 | 0.00 | - | 1 | 12 |
| 50.09 | 0.00 | - | - | 1 | 360.00 | 0.02 | 0.00 | - | 6 | 200 |
| 44.80 | 0.00 | - | 1 | 2 | 365.00 | 0.04 | 0.00 | - | 5 | 23 |
| 38.76 | 0.00 | - | 3 | 3 | 370.00 | 0.01 | 0.00 | - | 25 | 129 |
| 34.80 | -3.01 | -7.96% | 1 | 6 | 375.00 | 0.04 | 0.00 | - | 2 | 261 |
| 32.80 | 0.00 | - | 1 | 23 | 380.00 | 0.01 | 0.00 | - | 16 | 294 |
| 24.95 | 0.00 | - | 2 | 3 | 385.00 | 0.01 | -0.01 | -50.00% | 33 | 418 |
| 20.15 | 0.00 | - | 1 | 28 | 390.00 | 0.04 | -0.01 | -20.00% | 13 | 413 |
| 19.58 | 0.00 | - | 10 | 10 | 392.50 | 0.02 | -0.03 | -60.00% | 1 | 203 |
| 12.92 | -8.58 | -39.91% | 1 | 12 | 395.00 | 0.05 | 0.00 | - | 14 | 438 |
| 9.75 | 0.00 | - | - | 2 | 397.50 | 0.05 | -0.03 | -37.50% | 2 | 203 |
| 6.36 | -7.74 | -54.89% | 5 | 28 | 400.00 | 0.07 | -0.01 | -12.50% | 73 | 732 |
| 4.52 | -2.83 | -38.50% | 29 | 43 | 402.50 | 0.11 | -0.04 | -26.67% | 130 | 929 |
| 3.50 | -1.29 | -26.93% | 54 | 199 | 405.00 | 0.27 | -0.21 | -43.75% | 384 | 2,381 |
| 1.48 | -2.27 | -60.53% | 768 | 345 | 407.50 | 1.00 | +0.40 | +66.67% | 281 | 759 |
| 0.46 | -1.56 | -77.23% | 1,294 | 808 | 410.00 | 2.31 | +0.80 | +52.98% | 112 | 466 |
| 0.15 | -0.73 | -82.95% | 279 | 1,124 | 412.50 | 5.86 | +2.29 | +64.15% | 14 | 171 |
| 0.06 | -0.29 | -82.86% | 561 | 1,880 | 415.00 | 7.04 | +2.10 | +42.51% | 17 | 804 |
| 0.04 | -0.10 | -71.43% | 22 | 816 | 417.50 | 10.28 | +2.27 | +28.34% | 3 | 38 |
| 0.03 | -0.02 | -40.00% | 156 | 723 | 420.00 | 12.10 | +0.60 | +5.22% | 9 | 38 |
| 0.01 | -0.02 | -66.67% | 2 | 369 | 422.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 344 | 425.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 30 | 73 | 427.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 391 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 29 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 21 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 64 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 70 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.