UK markets open in 6 hours 18 minutes
NIKKEI 225
38,766.30 -180.63 (-0.46%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,172.11 -904.59 (-1.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 135.58 | 0.00 | - | 1 | 1 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 2 | 21 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.29 | 0.00 | - | 1 | 6 |
| 117.37 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 21 | 38 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 120 | 125 |
| 93.55 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 3 | 9 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.14 | 0.00 | - | 20 | 28 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.23 | 0.00 | - | 3 | 84 |
| 69.73 | 0.00 | - | 3 | 10 | 340.00 | 0.20 | 0.00 | - | 2 | 78 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.23 | -0.02 | -8.00% | 1 | 32 |
| 64.70 | 0.00 | - | 1 | 181 | 350.00 | 0.30 | 0.00 | - | 5 | 125 |
| 52.15 | 0.00 | - | 4 | 12 | 355.00 | 0.39 | 0.00 | - | 15 | 167 |
| 59.80 | 0.00 | - | 5 | 30 | 360.00 | 0.44 | 0.00 | - | 1 | 121 |
| 45.73 | 0.00 | - | 40 | 46 | 365.00 | 0.50 | 0.00 | - | 8 | 59 |
| 48.84 | 0.00 | - | 55 | 61 | 370.00 | 0.58 | +0.01 | +1.75% | 2 | 287 |
| 43.89 | 0.00 | - | 2 | 35 | 375.00 | 0.70 | -0.07 | -9.09% | 3 | 357 |
| 39.75 | 0.00 | - | 1 | 13 | 380.00 | 0.91 | -0.01 | -1.09% | 36 | 944 |
| 32.68 | 0.00 | - | 1 | 15 | 385.00 | 1.16 | -0.10 | -7.94% | 41 | 211 |
| 29.52 | -0.68 | -2.25% | 1 | 189 | 390.00 | 1.50 | -0.13 | -7.98% | 50 | 619 |
| 25.67 | -0.03 | -0.12% | 1 | 42 | 395.00 | 1.99 | -0.03 | -1.49% | 38 | 636 |
| 21.30 | +1.90 | +9.79% | 4 | 989 | 400.00 | 2.80 | -0.40 | -12.50% | 81 | 1,688 |
| 17.30 | -0.52 | -2.92% | 1 | 445 | 405.00 | 3.68 | -0.52 | -12.38% | 36 | 819 |
| 13.54 | +0.84 | +6.61% | 11 | 559 | 410.00 | 5.10 | -0.43 | -7.78% | 128 | 584 |
| 9.92 | +0.87 | +9.61% | 24 | 669 | 415.00 | 6.90 | -0.65 | -8.61% | 129 | 431 |
| 7.55 | +0.70 | +10.22% | 92 | 1,491 | 420.00 | 9.40 | -0.72 | -7.11% | 7 | 225 |
| 5.30 | +0.80 | +17.78% | 238 | 1,654 | 425.00 | 14.12 | 0.00 | - | 10 | 171 |
| 3.45 | -0.15 | -4.17% | 41 | 1,469 | 430.00 | 15.43 | 0.00 | - | 4 | 23 |
| 2.27 | +0.05 | +2.25% | 205 | 1,383 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 21 | 492 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 8 | 211 | 445.00 | - | - | - | - | - |
| 0.56 | +0.03 | +5.66% | 31 | 749 | 450.00 | 49.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 51 | 455.00 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 1 | 25 | 460.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 56 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 67 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 27 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.