Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 335.00 | 0.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 345.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 350.00 | 0.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 355.00 | 0.41 | 0.00 | - | 5 | 0 |
53.00 | 0.00 | - | - | 0 | 360.00 | 0.44 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 365.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 380.00 | 0.77 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 39 | 0 |
24.00 | 0.00 | - | 20 | 0 | 390.00 | 1.49 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 395.00 | 2.18 | 0.00 | - | 4 | 0 |
10.30 | 0.00 | - | 1 | 0 | 400.00 | 3.36 | 0.00 | - | 28 | 0 |
7.55 | 0.00 | - | 34 | 0 | 405.00 | 5.12 | 0.00 | - | 3 | 0 |
5.00 | 0.00 | - | 19 | 0 | 410.00 | 6.20 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 77 | 0 | 415.00 | 8.90 | 0.00 | - | 3 | 0 |
1.43 | 0.00 | - | 52 | 0 | 420.00 | 12.27 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | 4 | 0 | 425.00 | - | - | - | - | - |
0.46 | 0.00 | - | 9 | 0 | 430.00 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 0 | 435.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |