UK markets close in 5 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.19-1.61 (-0.40%)
At close: 04:01PM EDT
404.37 -0.82 (-0.20%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----335.000.230.00--0
-----340.000.130.00-10
-----345.000.090.00--0
-----350.000.190.00--0
-----355.000.410.00-50
53.000.00--0360.000.440.00-60
-----365.000.450.00--0
-----375.000.570.00-100
-----380.000.770.00-120
-----385.001.100.00-390
24.000.00-200390.001.490.00-140
-----395.002.180.00-40
10.300.00-10400.003.360.00-280
7.550.00-340405.005.120.00-30
5.000.00-190410.006.200.00-10
2.650.00-770415.008.900.00-30
1.430.00-520420.0012.270.00-30
0.800.00-40425.00-----
0.460.00-90430.00-----
0.230.00-50435.00-----
0.330.00--0445.00-----
0.010.00-10450.00-----