Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | 5 | 0 | 210.00 | 0.07 | 0.00 | - | 1 | 0 |
| 196.25 | 0.00 | - | - | 0 | 220.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 1 | 0 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 0 |
| 160.25 | 0.00 | - | 20 | 0 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 0 |
| 100.32 | 0.00 | - | - | 2 | 270.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 0 |
| 128.01 | 0.00 | - | 7 | 0 | 280.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | 1 | 0 |
| 137.25 | 0.00 | - | 1 | 6 | 290.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.23 | 0.00 | - | 1 | 0 |
| 117.20 | 0.00 | - | 4 | 0 | 300.00 | 0.23 | 0.00 | - | 2 | 0 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 1.02 | 0.00 | - | 1 | 5 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 0.31 | 0.00 | - | 1 | 0 |
| 88.05 | 0.00 | - | 20 | 28 | 315.00 | 0.46 | 0.00 | - | 1 | 0 |
| 93.27 | 0.00 | - | 2 | 0 | 320.00 | 0.47 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 94.49 | 0.00 | - | 1 | 32 | 330.00 | 0.58 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 335.00 | 0.82 | 0.00 | - | 1 | 0 |
| 69.39 | 0.00 | - | 1 | 0 | 340.00 | 1.18 | 0.00 | - | 2 | 0 |
| 65.23 | 0.00 | - | 4 | 0 | 345.00 | 1.07 | 0.00 | - | 1 | 0 |
| 72.85 | 0.00 | - | 4 | 0 | 350.00 | 1.00 | 0.00 | - | 13 | 0 |
| 68.00 | 0.00 | - | 3 | 0 | 355.00 | 1.20 | 0.00 | - | 10 | 0 |
| 63.33 | 0.00 | - | 2 | 0 | 360.00 | 1.45 | 0.00 | - | 10 | 0 |
| 56.23 | 0.00 | - | 1 | 0 | 365.00 | 1.55 | 0.00 | - | 7 | 0 |
| 53.63 | 0.00 | - | 4 | 0 | 370.00 | 2.00 | 0.00 | - | 9 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 375.00 | 2.15 | 0.00 | - | 5 | 0 |
| 45.35 | 0.00 | - | 2 | 0 | 380.00 | 2.81 | 0.00 | - | 8 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 385.00 | 3.40 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 390.00 | 4.15 | 0.00 | - | 8 | 0 |
| 31.92 | 0.00 | - | 2 | 0 | 395.00 | 4.90 | 0.00 | - | 9 | 0 |
| 26.30 | 0.00 | - | 10 | 0 | 400.00 | 6.16 | 0.00 | - | 26 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 405.00 | 7.33 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 11 | 0 | 410.00 | 9.03 | 0.00 | - | 17 | 0 |
| 16.50 | 0.00 | - | 14 | 0 | 415.00 | 11.10 | 0.00 | - | 6 | 0 |
| 13.65 | 0.00 | - | 34 | 0 | 420.00 | 11.75 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 425.00 | 15.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 44 | 0 | 430.00 | 26.71 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 22 | 0 | 435.00 | 27.48 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 13 | 0 | 440.00 | 38.47 | 0.00 | - | 2 | 0 |
| 4.06 | 0.00 | - | 33 | 0 | 445.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 6 | 0 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 455.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 9 | 0 | 460.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 101 | 0 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 490.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.