UK markets open in 4 hours 2 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,097.59 +334.56 (+1.88%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,798.10 -1,955.64 (-4.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 98.02% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 115.12% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 240.00 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 100.33% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 250.00 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 90.07% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 310.00 | 104.15 | 96.05 | 99.95 | 0.00 | - | 2 | 0 | 43.33% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 320.00 | 92.35 | 87.15 | 90.60 | 0.00 | - | 1 | 3 | 40.63% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 330.00 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 45.85% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 340.00 | 74.85 | 68.65 | 72.15 | 0.00 | - | 1 | 5 | 35.37% |
| BRKB241018C00350000 | 2024-04-22 3:12PM EDT | 350.00 | 64.06 | 60.50 | 62.10 | -8.37 | -11.56% | 1 | 73 | 31.63% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 360.00 | 57.30 | 51.95 | 53.45 | 0.00 | - | 10 | 45 | 29.44% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 370.00 | 46.78 | 43.45 | 45.10 | 0.00 | - | 1 | 194 | 27.34% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 380.00 | 40.10 | 35.75 | 37.00 | 0.00 | - | 1 | 39 | 25.21% |
| BRKB241018C00390000 | 2024-04-30 12:35PM EDT | 390.00 | 28.45 | 28.35 | 30.25 | 0.00 | - | 10 | 41 | 23.99% |
| BRKB241018C00400000 | 2024-05-01 2:32PM EDT | 400.00 | 23.00 | 21.15 | 22.95 | +0.05 | +0.22% | 7 | 97 | 21.77% |
| BRKB241018C00410000 | 2024-04-30 11:38AM EDT | 410.00 | 16.39 | 15.55 | 17.05 | 0.00 | - | 1 | 215 | 20.27% |
| BRKB241018C00420000 | 2024-04-30 1:32PM EDT | 420.00 | 11.90 | 10.90 | 12.35 | 0.00 | - | 1 | 127 | 19.19% |
| BRKB241018C00430000 | 2024-05-01 3:07PM EDT | 430.00 | 9.30 | 7.95 | 8.55 | +0.68 | +7.89% | 1 | 126 | 18.24% |
| BRKB241018C00440000 | 2024-04-30 9:57AM EDT | 440.00 | 5.73 | 5.35 | 5.70 | 0.00 | - | 1 | 168 | 17.48% |
| BRKB241018C00450000 | 2024-05-01 10:13AM EDT | 450.00 | 3.85 | 3.20 | 3.70 | +0.20 | +5.48% | 1 | 141 | 16.93% |
| BRKB241018C00460000 | 2024-04-30 3:06PM EDT | 460.00 | 2.12 | 2.06 | 2.37 | 0.00 | - | 2 | 445 | 16.59% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 470.00 | 1.37 | 1.33 | 1.53 | 0.00 | - | 3 | 143 | 16.45% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 480.00 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 22.44% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 490.00 | 1.17 | 0.56 | 0.74 | 0.00 | - | 10 | 10 | 16.88% |
| BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 500.00 | 0.74 | 0.37 | 0.54 | 0.00 | - | 6 | 15 | 17.24% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 510.00 | 0.50 | 0.25 | 0.42 | 0.00 | - | 1 | 4 | 17.74% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 18.60% |
| BRKB241018C00540000 | 2024-03-25 10:13AM EDT | 540.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 1 | 19.73% |
| BRKB241018C00550000 | 2024-05-01 2:48PM EDT | 550.00 | 0.11 | 0.07 | 0.52 | -0.09 | -45.00% | 2 | 24 | 22.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.02 | 2.21 | 0.00 | - | 4 | 24 | 53.15% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 56.68% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 1 | 47.06% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.00 | 0.44 | 0.00 | - | - | 6 | 32.42% |
| BRKB241018P00260000 | 2024-04-24 11:35AM EDT | 260.00 | 0.46 | 0.37 | 0.52 | 0.00 | - | 2 | 1 | 30.76% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 280.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.29% |
| BRKB241018P00290000 | 2024-04-30 1:41PM EDT | 290.00 | 0.85 | 0.78 | 0.90 | -0.03 | -3.41% | 1 | 53 | 26.14% |
| BRKB241018P00300000 | 2024-04-30 3:53PM EDT | 300.00 | 1.10 | 0.97 | 1.12 | 0.00 | - | 65 | 89 | 24.79% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 310.00 | 1.38 | 1.21 | 1.38 | 0.00 | - | 2 | 6 | 23.39% |
| BRKB241018P00320000 | 2024-04-30 1:41PM EDT | 320.00 | 1.69 | 1.61 | 1.75 | 0.00 | - | 20 | 106 | 22.13% |
| BRKB241018P00330000 | 2024-04-30 2:01PM EDT | 330.00 | 2.13 | 2.04 | 2.27 | 0.00 | - | 41 | 38 | 20.99% |
| BRKB241018P00340000 | 2024-04-30 3:08PM EDT | 340.00 | 2.71 | 2.60 | 2.80 | 0.00 | - | 2 | 255 | 19.55% |
| BRKB241018P00350000 | 2024-04-30 1:50PM EDT | 350.00 | 3.54 | 3.35 | 3.65 | 0.00 | - | 6 | 58 | 18.41% |
| BRKB241018P00360000 | 2024-04-30 12:29PM EDT | 360.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 184 | 17.15% |
| BRKB241018P00370000 | 2024-04-25 3:49PM EDT | 370.00 | 5.65 | 5.85 | 6.40 | 0.00 | - | 66 | 102 | 16.27% |
| BRKB241018P00380000 | 2024-05-01 2:34PM EDT | 380.00 | 7.55 | 7.80 | 8.25 | -0.40 | -5.03% | 8 | 106 | 14.96% |
| BRKB241018P00390000 | 2024-05-01 1:55PM EDT | 390.00 | 9.90 | 10.40 | 11.00 | -0.12 | -1.20% | 6 | 293 | 13.89% |
| BRKB241018P00400000 | 2024-04-30 2:04PM EDT | 400.00 | 14.10 | 14.00 | 14.70 | 0.00 | - | 6 | 104 | 12.87% |
| BRKB241018P00410000 | 2024-04-30 9:57AM EDT | 410.00 | 18.47 | 18.70 | 19.60 | 0.00 | - | 1 | 167 | 11.92% |
| BRKB241018P00420000 | 2024-04-26 12:02PM EDT | 420.00 | 23.05 | 24.10 | 25.75 | 0.00 | - | 2 | 12 | 10.93% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 430.00 | 30.25 | 31.35 | 34.20 | 0.00 | - | 1 | 25 | 11.38% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 440.00 | 32.35 | 39.45 | 42.55 | 0.00 | - | 1 | 4 | 10.50% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 450.00 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 59.35 | 63.25 | 0.00 | - | 2 | 1 | 15.54% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 89.20 | 92.95 | 0.00 | - | - | 0 | 19.56% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.