Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 128.55 | 0.00 | - | - | 4 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
| 121.43 | 0.00 | - | - | 1 | 290.00 | 0.31 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 1 | 108 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
| 92.35 | 0.00 | - | 1 | 3 | 320.00 | 0.74 | 0.00 | - | 3 | 142 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 0.85 | 0.00 | - | 1 | 59 |
| 80.89 | 0.00 | - | 28 | 33 | 340.00 | 1.23 | 0.00 | - | 1 | 299 |
| 67.60 | 0.00 | - | 2 | 74 | 350.00 | 1.70 | 0.00 | - | 10 | 464 |
| 57.27 | 0.00 | - | 1 | 45 | 360.00 | 2.07 | 0.00 | - | 3 | 193 |
| 46.00 | 0.00 | - | 1 | 204 | 370.00 | 2.70 | 0.00 | - | 1 | 134 |
| 36.12 | 0.00 | - | 1 | 56 | 380.00 | 4.50 | 0.00 | - | 2 | 213 |
| 29.19 | 0.00 | - | 3 | 50 | 390.00 | 5.90 | 0.00 | - | 1 | 338 |
| 21.50 | 0.00 | - | 2 | 140 | 400.00 | 8.09 | 0.00 | - | 18 | 191 |
| 15.20 | 0.00 | - | 3 | 227 | 410.00 | 13.60 | 0.00 | - | 12 | 189 |
| 10.72 | 0.00 | - | 17 | 179 | 420.00 | 13.55 | 0.00 | - | 4 | 109 |
| 6.80 | 0.00 | - | 4 | 173 | 430.00 | 24.84 | 0.00 | - | 1 | 25 |
| 4.25 | 0.00 | - | 302 | 611 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
| 2.29 | 0.00 | - | 4 | 189 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 845 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 1.04 | 0.00 | - | 1 | 180 | 470.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 43 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 87 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 101 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.