Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 200.00 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 115.23% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 61.29% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 270.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 72.03% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 64.01% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 300.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 52.66% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 320.00 | 97.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 340.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00350000 | 2024-04-29 10:35AM EDT | 350.00 | 67.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00360000 | 2024-05-01 3:57PM EDT | 360.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 370.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 380.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 390.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-05-01 3:38PM EDT | 400.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BRKB241115C00410000 | 2024-04-30 11:00AM EDT | 410.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BRKB241115C00420000 | 2024-05-01 3:35PM EDT | 420.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB241115C00430000 | 2024-04-30 11:00AM EDT | 430.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB241115C00440000 | 2024-04-30 2:27PM EDT | 440.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115C00450000 | 2024-05-01 1:28PM EDT | 450.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115C00460000 | 2024-04-26 11:58AM EDT | 460.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115C00470000 | 2024-04-30 10:54AM EDT | 470.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 480.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 490.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 500.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 17.77% |
| BRKB241115C00520000 | 2024-02-23 4:27PM EDT | 520.00 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 20.74% |
| BRKB241115C00530000 | 2024-04-08 1:31PM EDT | 530.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00540000 | 2024-02-23 2:35PM EDT | 540.00 | 0.52 | 0.08 | 0.83 | 0.00 | - | 2 | 2 | 21.75% |
| BRKB241115C00550000 | 2024-04-09 2:31PM EDT | 550.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 210.00 | 0.12 | 0.00 | 2.28 | 0.00 | - | 10 | 13 | 52.70% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 49.65% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 260.00 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 38.91% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 270.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241115P00290000 | 2024-05-01 12:29PM EDT | 290.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00300000 | 2024-04-30 3:59PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB241115P00310000 | 2024-04-22 3:35PM EDT | 310.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 320.00 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.53% |
| BRKB241115P00330000 | 2024-04-30 2:03PM EDT | 330.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BRKB241115P00340000 | 2024-05-01 12:55PM EDT | 340.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115P00350000 | 2024-05-01 9:38AM EDT | 350.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00360000 | 2024-05-01 12:20PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-05-01 9:33AM EDT | 370.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 380.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB241115P00390000 | 2024-04-29 1:02PM EDT | 390.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB241115P00400000 | 2024-05-01 3:15PM EDT | 400.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115P00410000 | 2024-04-25 2:58PM EDT | 410.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 420.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00430000 | 2024-04-29 1:02PM EDT | 430.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 440.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 450.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 470.00 | 71.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.